Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 75 | 891 | 2024-07-05 | - | - | - | - | - |
| 0.40 | -0.50 | -55.56% | 25 | 152 | 2024-07-12 | - | - | - | - | - |
| 2.15 | -0.74 | -25.61% | 56 | 292 | 2024-07-19 | - | - | - | - | - |
| 3.50 | -0.90 | -20.45% | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 4.35 | -1.75 | -28.69% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 7.40 | -3.20 | -30.19% | 3 | 64 | 2024-08-16 | 803.00 | 0.00 | - | - | 26 |
| 16.00 | -4.64 | -22.48% | 27 | 41 | 2024-09-20 | - | - | - | - | - |
| 21.00 | -7.70 | -26.83% | 19 | 24 | 2024-10-18 | - | - | - | - | - |
| 39.84 | 0.00 | - | 4 | 25 | 2024-11-15 | 655.00 | 0.00 | - | 88 | 69 |
| 46.40 | -14.12 | -23.33% | 24 | 24 | 2025-01-17 | 836.20 | 0.00 | - | - | 3 |
| 78.50 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 128.39 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 140.20 | 0.00 | - | 1 | 17 | 2026-01-16 | 789.52 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.