Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 54 | 322 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.75 | -60.00% | 155 | 68 | 2024-07-12 | - | - | - | - | - |
| 2.10 | -1.00 | -32.26% | 305 | 893 | 2024-07-19 | - | - | - | - | - |
| 3.50 | -1.16 | -24.89% | 5 | 15 | 2024-07-26 | - | - | - | - | - |
| 4.60 | -1.90 | -29.23% | 2 | 11 | 2024-08-02 | - | - | - | - | - |
| 8.80 | -2.80 | -24.14% | 74 | 1,083 | 2024-08-16 | 608.69 | 0.00 | - | 1 | 1 |
| 15.40 | -6.70 | -30.32% | 19 | 35 | 2024-09-20 | - | - | - | - | - |
| 28.30 | +2.50 | +9.69% | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 36.95 | -4.15 | -10.10% | 2 | 261 | 2024-11-15 | - | - | - | - | - |
| 46.50 | -14.90 | -24.27% | 145 | 1,146 | 2025-01-17 | 728.01 | 0.00 | - | 1 | 94 |
| 101.00 | -14.00 | -12.17% | 2 | 60 | 2025-06-20 | 794.80 | 0.00 | - | - | 3 |
| 150.00 | -26.00 | -14.77% | 1 | 122 | 2026-01-16 | 655.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.