Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 11 | 82 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.50 | -41.67% | 32 | 60 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 9.16 | -1.84 | -16.73% | 2 | 415 | 2024-08-16 | 764.50 | 0.00 | - | 2 | 10 |
| 15.40 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 22.30 | 0.00 | - | 12 | 5 | 2024-10-18 | - | - | - | - | - |
| 40.00 | +2.00 | +5.26% | 9 | 37 | 2024-11-15 | - | - | - | - | - |
| 49.90 | -1.40 | -2.73% | 2 | 34 | 2025-01-17 | 751.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 638.00 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 150.30 | 0.00 | - | 1 | 34 | 2026-01-16 | 819.30 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.