Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 5 | 17 | 2024-07-05 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 48 | 2024-08-16 | 492.70 | 0.00 | - | 1 | 8 |
| 21.90 | 0.00 | - | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 23 | 2024-11-15 | 604.38 | 0.00 | - | 17 | 0 |
| 51.80 | -14.95 | -22.40% | 2 | 80 | 2025-01-17 | 705.38 | 0.00 | - | 1 | 20 |
| 87.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 804.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.