Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 14 | 15 | 2024-07-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 6 | 2024-07-19 | - | - | - | - | - |
| 12.70 | -2.40 | -15.89% | 20 | 25 | 2024-08-16 | 497.30 | 0.00 | - | 3 | 2 |
| 20.50 | -4.85 | -19.13% | 7 | 55 | 2024-09-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 27 | 2024-11-15 | 555.50 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 595.40 | 0.00 | - | 2 | 18 |
| 120.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 209.05 | 0.00 | - | 2 | 9 | 2026-01-16 | 789.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.