Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.15 | -60.53% | 12 | 36 | 2024-07-12 | - | - | - | - | - |
| 2.35 | -2.05 | -46.59% | 4 | 7 | 2024-07-19 | - | - | - | - | - |
| 11.70 | -3.30 | -22.00% | 12 | 207 | 2024-08-16 | 696.80 | 0.00 | - | - | 6 |
| 21.50 | 0.00 | - | 10 | 1 | 2024-09-20 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 71.10 | 0.00 | - | 3 | 25 | 2025-01-17 | 515.50 | 0.00 | - | 1 | 1 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 157.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 580.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.