Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 453 | 244 | 2024-07-05 | - | - | - | - | - |
| 0.80 | -0.76 | -48.72% | 24 | 152 | 2024-07-12 | - | - | - | - | - |
| 3.00 | -1.50 | -33.33% | 179 | 1,403 | 2024-07-19 | 489.10 | 0.00 | - | 2 | 3 |
| 4.50 | -2.00 | -30.77% | 8 | 17 | 2024-07-26 | - | - | - | - | - |
| 5.59 | -2.91 | -34.24% | 2 | 18 | 2024-08-02 | - | - | - | - | - |
| 10.50 | -5.54 | -34.54% | 87 | 381 | 2024-08-16 | 708.70 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 7 | 17 | 2024-09-20 | - | - | - | - | - |
| 35.60 | +5.10 | +16.72% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 585.20 | 0.00 | - | 1 | 1 |
| 60.00 | -13.30 | -18.14% | 182 | 484 | 2025-01-17 | 580.00 | 0.00 | - | 1 | 26 |
| 129.75 | +14.75 | +12.83% | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 165.60 | +3.74 | +2.31% | 2 | 59 | 2026-01-16 | 705.00 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.