Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 30 | 151 | 2024-07-05 | 405.52 | 0.00 | - | - | 0 |
| 1.25 | -0.50 | -28.57% | 40 | 286 | 2024-07-12 | - | - | - | - | - |
| 4.50 | -0.68 | -13.13% | 1 | 206 | 2024-07-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 19 | 2024-07-26 | 468.10 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 9 | 45 | 2024-08-02 | - | - | - | - | - |
| 15.80 | -2.30 | -12.71% | 1 | 78 | 2024-08-16 | 455.00 | 0.00 | - | 1 | 5 |
| 20.60 | -6.60 | -24.26% | 1 | 88 | 2024-09-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 42.00 | -11.20 | -21.05% | 2 | 139 | 2024-11-15 | 489.00 | 0.00 | - | 2 | 2 |
| 91.30 | 0.00 | - | 3 | 12 | 2025-01-17 | 592.00 | 0.00 | - | 1 | 22 |
| 81.80 | 0.00 | - | 22 | 14 | 2025-03-21 | - | - | - | - | - |
| 215.85 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.