Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.13 | -46.43% | 38 | 48 | 2024-07-05 | - | - | - | - | - |
| 1.10 | -1.30 | -54.17% | 3 | 28 | 2024-07-12 | - | - | - | - | - |
| 3.92 | -0.18 | -4.39% | 1 | 211 | 2024-07-19 | 460.40 | 0.00 | - | 2 | 0 |
| 4.56 | -9.34 | -67.19% | 6 | 2 | 2024-07-26 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 12.13 | +0.53 | +4.57% | 8 | 370 | 2024-08-16 | 493.20 | +23.28 | +4.95% | 1 | 11 |
| 32.50 | 0.00 | - | 1 | 22 | 2024-09-20 | - | - | - | - | - |
| 33.45 | -9.18 | -21.53% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 80.22 | 0.00 | - | 17 | 121 | 2025-01-17 | 564.40 | 0.00 | - | 1 | 13 |
| 108.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 679.49 | 0.00 | - | - | 1 |
| 154.90 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.