Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 64 | 156 | 2024-07-05 | - | - | - | - | - |
| 1.30 | -0.85 | -39.53% | 15 | 116 | 2024-07-12 | - | - | - | - | - |
| 4.10 | -1.75 | -29.91% | 2 | 29 | 2024-07-19 | 515.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2024-07-26 | 428.90 | 0.00 | - | - | 1 |
| 6.75 | -2.50 | -27.03% | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 12.70 | -6.50 | -33.85% | 2 | 115 | 2024-08-16 | 474.30 | +22.43 | +4.96% | 1 | 8 |
| 34.40 | 0.00 | - | 5 | 85 | 2024-09-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 3 | 2 | 2024-10-18 | - | - | - | - | - |
| 45.90 | 0.00 | - | 2 | 8 | 2024-11-15 | 467.00 | 0.00 | - | 2 | 2 |
| 67.50 | -14.65 | -17.83% | 26 | 107 | 2025-01-17 | 504.00 | 0.00 | - | 4 | 11 |
| 95.90 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 1 | 2025-06-20 | 616.51 | 0.00 | - | 9 | 9 |
| 448.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 644.72 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. All rights reserved.