Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.28 | -70.00% | 43 | 281 | 2024-07-05 | - | - | - | - | - |
| 1.30 | -1.25 | -49.02% | 13 | 24 | 2024-07-12 | - | - | - | - | - |
| 4.10 | -2.30 | -35.94% | 5 | 36 | 2024-07-19 | 578.24 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | 4 | 4 | 2024-07-26 | 410.90 | 0.00 | - | - | 0 |
| 8.50 | -2.00 | -19.05% | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 13.41 | -7.63 | -36.26% | 3 | 450 | 2024-08-16 | 419.90 | 0.00 | - | 1 | 17 |
| 33.23 | 0.00 | - | 1 | 13 | 2024-09-20 | 432.60 | 0.00 | - | - | 4 |
| 44.50 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 47.40 | 0.00 | - | 2 | 15 | 2024-11-15 | 614.45 | 0.00 | - | 1 | 0 |
| 81.00 | +15.00 | +22.73% | 4 | 79 | 2025-01-17 | 608.00 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 4 | 8 | 2025-03-21 | 629.45 | 0.00 | - | 1 | 0 |
| 126.78 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 183.00 | -25.44 | -12.20% | 1 | 11 | 2026-01-16 | 669.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.