Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -0.38 | -11.18% | 1 | 47 | 2024-07-19 | 456.60 | 0.00 | - | 2 | 0 |
| 12.66 | +1.66 | +15.09% | 17 | 108 | 2024-08-16 | 482.10 | 0.00 | - | 2 | 8 |
| 30.40 | 0.00 | - | 11 | 16 | 2024-09-20 | - | - | - | - | - |
| 77.30 | 0.00 | - | 2 | 60 | 2025-01-17 | 535.30 | 0.00 | - | 2 | 26 |
| 128.70 | 0.00 | - | 4 | 4 | 2025-03-21 | - | - | - | - | - |
| 244.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 669.82 | 0.00 | - | 45 | 46 |
© 2024 Yahoo. All rights reserved.