Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 171 | 398 | 2024-07-05 | 399.77 | 0.00 | - | - | 0 |
| 1.70 | -0.90 | -34.62% | 110 | 125 | 2024-07-12 | - | - | - | - | - |
| 4.20 | -2.20 | -34.38% | 604 | 960 | 2024-07-19 | 445.40 | 0.00 | - | 2 | 0 |
| 7.05 | -2.35 | -25.00% | 9 | 23 | 2024-07-26 | - | - | - | - | - |
| 7.80 | -3.64 | -31.82% | 6 | 19 | 2024-08-02 | - | - | - | - | - |
| 14.90 | -7.10 | -32.27% | 34 | 728 | 2024-08-16 | 442.15 | 0.00 | - | 2 | 13 |
| 25.70 | -10.80 | -29.59% | 23 | 362 | 2024-09-20 | 595.55 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 50.00 | -14.00 | -21.88% | 6 | 71 | 2024-11-15 | 444.00 | 0.00 | - | 1 | 6 |
| 72.50 | -15.60 | -17.71% | 2 | 288 | 2025-01-17 | 519.57 | 0.00 | - | 1 | 13 |
| 92.80 | 0.00 | - | 28 | 23 | 2025-03-21 | - | - | - | - | - |
| 131.00 | 0.00 | - | 1 | 648 | 2025-06-20 | 480.95 | 0.00 | - | - | 2 |
| 199.50 | 0.00 | - | 3 | 180 | 2026-01-16 | 550.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.