Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.55 | -73.33% | 78 | 55 | 2024-07-05 | - | - | - | - | - |
| 2.00 | -1.10 | -35.48% | 3 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.60 | -2.60 | -36.11% | 13 | 70 | 2024-07-19 | 336.20 | 0.00 | - | 3 | 0 |
| 7.00 | -3.80 | -35.19% | 103 | 104 | 2024-07-26 | - | - | - | - | - |
| 7.90 | +0.66 | +9.12% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 18.30 | -4.04 | -18.08% | 6 | 95 | 2024-08-16 | 383.90 | 0.00 | - | 3 | 9 |
| 33.20 | 0.00 | - | 76 | 80 | 2024-09-20 | - | - | - | - | - |
| 38.53 | -2.97 | -7.16% | 1 | 66 | 2024-10-18 | - | - | - | - | - |
| 53.00 | -72.80 | -57.87% | 2 | 26 | 2024-11-15 | 450.00 | 0.00 | - | 2 | 1 |
| 71.30 | 0.00 | - | 5 | 34 | 2025-01-17 | 494.10 | 0.00 | - | 1 | 4 |
| 113.30 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 124.10 | 0.00 | - | - | 3 | 2025-06-20 | 567.04 | 0.00 | - | 9 | 9 |
| 158.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 649.30 | 0.00 | - | 23 | 22 |
© 2024 Yahoo. All rights reserved.