Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.55 | -78.57% | 206 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.83 | -0.37 | -16.82% | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 7.00 | -0.40 | -5.41% | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 22.50 | -2.50 | -10.00% | 4 | 23 | 2024-08-16 | 511.40 | 0.00 | - | 3 | 7 |
| 34.10 | 0.00 | - | 4 | 9 | 2024-09-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 4 | 16 | 2024-11-15 | 362.40 | 0.00 | - | 1 | 1 |
| 93.60 | 0.00 | - | 2 | 33 | 2025-01-17 | 453.50 | 0.00 | - | 9 | 10 |
| 140.25 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 349.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 610.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.