Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.48 | -70.59% | 157 | 53 | 2024-07-05 | 289.98 | 0.00 | - | - | 0 |
| 2.15 | -1.65 | -43.42% | 5 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.71 | -2.69 | -36.35% | 1 | 101 | 2024-07-19 | 417.10 | 0.00 | - | 29 | 29 |
| 7.95 | -2.45 | -23.56% | 101 | 122 | 2024-07-26 | 444.20 | 0.00 | - | 2 | 2 |
| 9.90 | -0.52 | -4.99% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 18.00 | -5.10 | -22.08% | 2 | 219 | 2024-08-16 | 390.00 | 0.00 | - | 2 | 8 |
| 35.50 | 0.00 | - | 5 | 190 | 2024-09-20 | - | - | - | - | - |
| 55.50 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 53.50 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 81.60 | -14.20 | -14.82% | 2 | 36 | 2025-01-17 | 526.39 | 0.00 | - | 2 | 13 |
| 112.00 | -30.54 | -21.43% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 203.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 621.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.