Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.50 | -66.67% | 46 | 243 | 2024-07-05 | - | - | - | - | - |
| 2.02 | -1.38 | -40.59% | 49 | 71 | 2024-07-12 | - | - | - | - | - |
| 5.20 | -2.47 | -32.20% | 58 | 180 | 2024-07-19 | 407.40 | 0.00 | - | 29 | 29 |
| 17.50 | -8.77 | -33.38% | 75 | 814 | 2024-08-16 | 358.00 | 0.00 | - | 1 | 6 |
| 43.32 | 0.00 | - | 9 | 61 | 2024-09-20 | - | - | - | - | - |
| 131.40 | 0.00 | - | 50 | 60 | 2024-11-15 | 376.70 | 0.00 | - | 14 | 15 |
| 75.00 | -2.50 | -3.23% | 108 | 250 | 2025-01-17 | 543.45 | 0.00 | - | 1 | 17 |
| 106.47 | +1.47 | +1.40% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 312.68 | 0.00 | - | 3 | 44 | 2026-01-16 | 470.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.