Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.60 | -70.59% | 4 | 43 | 2024-07-05 | 273.20 | 0.00 | - | - | 0 |
| 2.80 | -0.74 | -20.90% | 2 | 6 | 2024-07-12 | 325.70 | 0.00 | - | - | 1 |
| 4.90 | -2.60 | -34.67% | 4 | 53 | 2024-07-19 | 331.80 | 0.00 | - | 2 | 1 |
| 7.03 | -4.34 | -38.17% | 5 | 9 | 2024-07-26 | 403.00 | +35.50 | +9.66% | 2 | 1 |
| 10.27 | -2.23 | -17.84% | 2 | 18 | 2024-08-02 | - | - | - | - | - |
| 28.50 | +3.00 | +11.76% | 1 | 33 | 2024-08-16 | 326.40 | 0.00 | - | 1 | 7 |
| 35.70 | +4.19 | +13.30% | 4 | 14 | 2024-09-20 | 504.50 | 0.00 | - | - | 1 |
| 45.38 | -24.96 | -35.48% | 3 | 66 | 2024-10-18 | - | - | - | - | - |
| 70.68 | 0.00 | - | 4 | 8 | 2024-11-15 | 392.70 | 0.00 | - | 3 | 1 |
| 79.00 | -13.25 | -14.36% | 6 | 30 | 2025-01-17 | 387.10 | 0.00 | - | 2 | 4 |
| 117.60 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 148.40 | 0.00 | - | - | 0 | 2026-01-16 | 571.30 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.