Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.70 | -58.33% | 18 | 31 | 2024-07-05 | - | - | - | - | - |
| 2.60 | -1.40 | -35.00% | 19 | 10 | 2024-07-12 | - | - | - | - | - |
| 8.30 | 0.00 | - | 8 | 30 | 2024-07-19 | - | - | - | - | - |
| 19.00 | -8.70 | -31.41% | 1 | 46 | 2024-08-16 | 341.40 | 0.00 | - | 2 | 5 |
| 38.40 | 0.00 | - | 1 | 46 | 2024-09-20 | - | - | - | - | - |
| 68.80 | 0.00 | - | 1 | 19 | 2024-11-15 | 400.40 | 0.00 | - | 1 | 1 |
| 101.11 | 0.00 | - | 2 | 73 | 2025-01-17 | 372.70 | 0.00 | - | 2 | 6 |
| 165.79 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 272.04 | 0.00 | - | 2 | 1 | 2026-01-16 | 582.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.