Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.51 | -56.04% | 20 | 87 | 2024-07-05 | - | - | - | - | - |
| 2.30 | -1.60 | -41.03% | 11 | 23 | 2024-07-12 | 310.30 | 0.00 | - | - | 1 |
| 6.08 | +0.58 | +10.55% | 6 | 158 | 2024-07-19 | 389.40 | 0.00 | - | 2 | 1 |
| 8.70 | -4.00 | -31.50% | 39 | 109 | 2024-07-26 | 316.80 | 0.00 | - | - | 1 |
| 9.70 | -6.15 | -38.80% | 5 | 24 | 2024-08-02 | - | - | - | - | - |
| 22.56 | -8.59 | -27.58% | 9 | 68 | 2024-08-16 | 355.60 | 0.00 | - | 2 | 22 |
| 33.20 | -12.20 | -26.87% | 4 | 91 | 2024-09-20 | 484.30 | 0.00 | - | - | 1 |
| 70.45 | 0.00 | - | 2 | 14 | 2024-11-15 | 393.10 | 0.00 | - | 2 | 2 |
| 98.50 | -4.90 | -4.74% | 8 | 52 | 2025-01-17 | 379.30 | 0.00 | - | 2 | 11 |
| 134.50 | 0.00 | - | 12 | 9 | 2025-06-20 | - | - | - | - | - |
| 202.45 | 0.00 | - | 1 | 31 | 2026-01-16 | 505.00 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.