Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.85 | -70.83% | 774 | 1,433 | 2024-07-05 | 359.70 | 0.00 | - | 3 | 6 |
| 2.40 | -1.90 | -44.19% | 399 | 335 | 2024-07-12 | 323.00 | 0.00 | - | 5 | 12 |
| 6.05 | -3.35 | -35.64% | 649 | 1,300 | 2024-07-19 | 357.82 | 0.00 | - | 2 | 34 |
| 8.70 | -5.40 | -38.30% | 53 | 184 | 2024-07-26 | - | - | - | - | - |
| 10.50 | -6.60 | -38.60% | 32 | 95 | 2024-08-02 | - | - | - | - | - |
| 20.00 | -11.66 | -36.83% | 317 | 1,563 | 2024-08-16 | 358.65 | 0.00 | - | 1 | 208 |
| 35.00 | -15.20 | -30.28% | 37 | 709 | 2024-09-20 | 330.00 | 0.00 | - | 1 | 2 |
| 50.50 | -12.61 | -19.98% | 9 | 53 | 2024-10-18 | 335.00 | 0.00 | - | - | 0 |
| 72.50 | -11.80 | -14.00% | 4 | 185 | 2024-11-15 | 403.49 | 0.00 | - | 2 | 3 |
| 82.95 | -25.25 | -23.34% | 43 | 522 | 2025-01-17 | 442.00 | 0.00 | - | 1 | 79 |
| 117.90 | -4.90 | -3.99% | 2 | 207 | 2025-03-21 | 439.30 | 0.00 | - | 1 | 1 |
| 152.40 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 197.51 | -0.49 | -0.25% | 5 | 263 | 2026-01-16 | 492.52 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.