Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.60 | -48.00% | 46 | 51 | 2024-07-05 | 275.10 | 0.00 | - | - | 1 |
| 6.50 | -3.85 | -37.20% | 6 | 119 | 2024-07-19 | - | - | - | - | - |
| 21.60 | -8.86 | -29.09% | 5 | 45 | 2024-08-16 | 369.60 | 0.00 | - | 2 | 3 |
| 40.00 | -5.00 | -11.11% | 6 | 9 | 2024-09-20 | - | - | - | - | - |
| 120.60 | 0.00 | - | - | 401 | 2024-10-18 | - | - | - | - | - |
| 92.38 | 0.00 | - | 4 | 5 | 2024-11-15 | 327.30 | 0.00 | - | 2 | 0 |
| 97.01 | 0.00 | - | 6 | 99 | 2025-01-17 | 390.70 | 0.00 | - | 1 | 15 |
| 165.00 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 177.51 | 0.00 | - | 1 | 27 | 2026-01-16 | 446.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.