Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.95 | -67.86% | 50 | 78 | 2024-07-05 | 265.70 | 0.00 | - | 2 | 2 |
| 2.45 | -2.25 | -47.87% | 3 | 51 | 2024-07-12 | 276.90 | 0.00 | - | 2 | 2 |
| 7.63 | -3.17 | -29.35% | 5 | 46 | 2024-07-19 | - | - | - | - | - |
| 8.70 | -6.21 | -41.65% | 1 | 24 | 2024-07-26 | 282.30 | 0.00 | - | - | 12 |
| 11.31 | 0.00 | - | 2 | 16 | 2024-08-02 | - | - | - | - | - |
| 22.00 | -11.69 | -34.70% | 2 | 46 | 2024-08-16 | 360.50 | 0.00 | - | 2 | 5 |
| 43.30 | +5.60 | +14.85% | 2 | 32 | 2024-09-20 | 375.62 | 0.00 | - | - | 2 |
| 66.70 | 0.00 | - | 14 | 13 | 2024-11-15 | 422.98 | 0.00 | - | 1 | 4 |
| 104.95 | 0.00 | - | 1 | 31 | 2025-01-17 | 383.00 | 0.00 | - | 1 | 34 |
| 125.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 152.60 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 454.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.