Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.99 | -66.44% | 49 | 59 | 2024-07-05 | 184.30 | 0.00 | - | - | 10 |
| 7.00 | -3.88 | -35.66% | 4 | 283 | 2024-07-19 | - | - | - | - | - |
| 25.91 | +3.61 | +16.19% | 4 | 93 | 2024-08-16 | 351.60 | 0.00 | - | 2 | 7 |
| 39.00 | 0.00 | - | 12 | 3 | 2024-09-20 | - | - | - | - | - |
| 68.90 | 0.00 | - | 2 | 10 | 2024-11-15 | 338.60 | 0.00 | - | 3 | 1 |
| 102.40 | 0.00 | - | 5 | 14 | 2025-01-17 | 375.40 | 0.00 | - | 1 | 5 |
| 169.00 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 181.36 | 0.00 | - | 1 | 9 | 2026-01-16 | 473.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.