Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -1.09 | -62.29% | 123 | 217 | 2024-07-05 | 293.50 | 0.00 | - | 2 | 10 |
| 3.42 | -2.65 | -43.66% | 12 | 17 | 2024-07-12 | 301.30 | 0.00 | - | 2 | 2 |
| 8.10 | -3.17 | -28.13% | 8 | 179 | 2024-07-19 | 260.50 | 0.00 | - | 2 | 3 |
| 10.00 | -2.80 | -21.88% | 4 | 29 | 2024-07-26 | 348.50 | 0.00 | - | 2 | 3 |
| 20.00 | +5.50 | +37.93% | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 26.83 | -12.17 | -31.21% | 9 | 54 | 2024-08-16 | 322.02 | 0.00 | - | 2 | 19 |
| 51.50 | 0.00 | - | 1 | 20 | 2024-09-20 | 373.70 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 70.60 | +0.10 | +0.14% | 1 | 16 | 2024-11-15 | 331.90 | 0.00 | - | 5 | 3 |
| 90.90 | 0.00 | - | 2 | 32 | 2025-01-17 | 367.80 | 0.00 | - | 1 | 13 |
| 167.00 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 233.95 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 236.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 439.65 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.