Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 45 | 313 | 2024-07-05 | 308.60 | 0.00 | - | 4 | 0 |
| 5.25 | -0.25 | -4.55% | 37 | 434 | 2024-07-19 | 319.00 | 0.00 | - | 1 | 6 |
| 23.40 | +1.20 | +5.41% | 10 | 442 | 2024-08-16 | 338.95 | +0.51 | +0.15% | 1 | 19 |
| 39.25 | +2.75 | +7.53% | 12 | 66 | 2024-09-20 | 319.60 | 0.00 | - | 2 | 1 |
| 54.07 | 0.00 | - | 2 | 62 | 2024-10-18 | - | - | - | - | - |
| 59.80 | 0.00 | - | 1 | 31 | 2024-11-15 | 361.40 | 0.00 | - | 1 | 6 |
| 82.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 372.50 | 0.00 | - | 1 | 16 |
| 118.90 | 0.00 | - | 24 | 25 | 2025-03-21 | - | - | - | - | - |
| 206.90 | 0.00 | - | 10 | 50 | 2026-01-16 | 410.11 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.