Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -1.50 | -73.17% | 39 | 60 | 2024-07-05 | 217.10 | 0.00 | - | - | 4 |
| 4.40 | -2.69 | -37.94% | 11 | 38 | 2024-07-12 | 227.90 | 0.00 | - | - | 1 |
| 8.27 | -5.48 | -39.85% | 14 | 146 | 2024-07-19 | 260.80 | 0.00 | - | - | 1 |
| 11.50 | +0.15 | +1.32% | 44 | 59 | 2024-07-26 | 239.00 | 0.00 | - | - | 1 |
| 30.58 | -9.92 | -24.49% | 14 | 33 | 2024-08-16 | 276.60 | -162.40 | -36.99% | 2 | 15 |
| 49.85 | -6.35 | -11.30% | 1 | 39 | 2024-09-20 | - | - | - | - | - |
| 111.97 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 153.00 | 0.00 | - | 2 | 13 | 2024-11-15 | 317.20 | 0.00 | - | 1 | 2 |
| 123.60 | 0.00 | - | 4 | 61 | 2025-01-17 | 370.90 | 0.00 | - | 3 | 16 |
| 180.60 | 0.00 | - | 4 | 8 | 2025-03-21 | 356.60 | 0.00 | - | - | 1 |
| 190.76 | 0.00 | - | 3 | 20 | 2026-01-16 | 409.97 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.