Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.60 | -62.75% | 182 | 285 | 2024-07-05 | 194.20 | 0.00 | - | 2 | 2 |
| 4.00 | -3.18 | -44.29% | 51 | 91 | 2024-07-12 | 196.80 | 0.00 | - | - | 1 |
| 9.97 | -5.03 | -33.53% | 13 | 134 | 2024-07-19 | 214.90 | 0.00 | - | - | 1 |
| 14.62 | -8.38 | -36.43% | 6 | 16 | 2024-07-26 | 241.90 | 0.00 | - | - | 1 |
| 17.40 | -1.60 | -8.42% | 6 | 4 | 2024-08-02 | 226.11 | 0.00 | - | - | 3 |
| 32.78 | -13.48 | -29.14% | 8 | 90 | 2024-08-16 | 271.40 | 0.00 | - | 1 | 12 |
| 50.60 | +1.50 | +3.05% | 20 | 48 | 2024-09-20 | 272.00 | 0.00 | - | - | 4 |
| 65.55 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| 99.80 | 0.00 | - | 2 | 27 | 2024-11-15 | 299.10 | 0.00 | - | 4 | 7 |
| 109.40 | +8.95 | +8.91% | 1 | 72 | 2025-01-17 | 346.50 | 0.00 | - | 1 | 10 |
| 187.14 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 230.00 | +11.10 | +5.07% | 1 | 35 | 2026-01-16 | 377.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.