Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -2.01 | -68.14% | 1,991 | 1,352 | 2024-07-05 | 221.10 | 0.00 | - | 1 | 18 |
| 4.50 | -3.20 | -41.56% | 167 | 379 | 2024-07-12 | 259.20 | 0.00 | - | 2 | 2 |
| 8.95 | -6.55 | -42.26% | 609 | 1,168 | 2024-07-19 | 222.85 | 0.00 | - | 6 | 32 |
| 13.00 | -9.45 | -42.09% | 162 | 113 | 2024-07-26 | - | - | - | - | - |
| 16.00 | -10.90 | -40.52% | 43 | 80 | 2024-08-02 | - | - | - | - | - |
| 30.00 | -16.75 | -35.83% | 224 | 797 | 2024-08-16 | 239.10 | 0.00 | - | 2 | 21 |
| 53.50 | -13.20 | -19.79% | 29 | 305 | 2024-09-20 | 289.15 | -4.00 | -1.36% | 1 | 6 |
| 60.00 | -24.00 | -28.57% | 7 | 20 | 2024-10-18 | 273.00 | 0.00 | - | - | 0 |
| 83.00 | -22.00 | -20.95% | 16 | 99 | 2024-11-15 | 304.90 | 0.00 | - | 1 | 2 |
| 105.00 | -27.00 | -20.45% | 20 | 263 | 2025-01-17 | 274.70 | 0.00 | - | 1 | 379 |
| 134.00 | -29.00 | -17.79% | 1 | 9 | 2025-03-21 | 329.80 | 0.00 | - | - | 1 |
| 161.00 | -29.34 | -15.41% | 9 | 44 | 2025-06-20 | 334.00 | 0.00 | - | 1 | 3 |
| 238.00 | 0.00 | - | 10 | 85 | 2026-01-16 | 409.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.