Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.50 | -50.00% | 27 | 68 | 2024-07-05 | 247.50 | 0.00 | - | 1 | 10 |
| 5.60 | -2.40 | -30.00% | 8 | 32 | 2024-07-12 | 265.00 | -0.40 | -0.15% | 3 | 15 |
| 11.30 | -5.10 | -31.10% | 4 | 40 | 2024-07-19 | 275.50 | 0.00 | - | 2 | 4 |
| 13.60 | -8.70 | -39.01% | 5 | 8 | 2024-07-26 | 206.70 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 36.60 | -12.03 | -24.74% | 3 | 33 | 2024-08-16 | 267.50 | 0.00 | - | 2 | 7 |
| 60.00 | 0.00 | - | 3 | 6 | 2024-09-20 | - | - | - | - | - |
| 110.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 279.10 | 0.00 | - | 1 | 14 |
| 124.90 | 0.00 | - | 2 | 30 | 2025-01-17 | 384.01 | 0.00 | - | 1 | 24 |
| 160.40 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 197.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 449.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.