Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.95 | -57.18% | 108 | 446 | 2024-07-05 | 245.00 | 0.00 | - | 6 | 5 |
| 5.90 | -3.11 | -34.52% | 102 | 43 | 2024-07-12 | - | - | - | - | - |
| 10.95 | -5.90 | -35.01% | 8 | 71 | 2024-07-19 | 240.80 | 0.00 | - | 2 | 23 |
| 19.00 | -1.77 | -8.52% | 4 | 9 | 2024-07-26 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 15 | 2024-08-02 | 234.94 | 0.00 | - | 10 | 3 |
| 37.80 | -10.20 | -21.25% | 3 | 45 | 2024-08-16 | 269.40 | 0.00 | - | 2 | 17 |
| 56.13 | +3.76 | +7.18% | 1 | 28 | 2024-09-20 | 212.98 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 267.48 | 0.00 | - | 66 | 66 |
| 104.00 | +19.65 | +23.30% | 1 | 24 | 2024-11-15 | 291.45 | 0.00 | - | 4 | 15 |
| 106.00 | -0.90 | -0.84% | 3 | 114 | 2025-01-17 | 298.20 | 0.00 | - | 1 | 10 |
| 159.80 | 0.00 | - | 9 | 5 | 2025-03-21 | 327.50 | 0.00 | - | 1 | 1 |
| 177.50 | -11.20 | -5.94% | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 274.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 364.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.