Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -2.08 | -57.78% | 49 | 58 | 2024-07-05 | 232.00 | 0.00 | - | 2 | 10 |
| 4.90 | -4.45 | -47.59% | 31 | 62 | 2024-07-12 | 120.70 | 0.00 | - | - | 13 |
| 10.77 | -7.08 | -39.66% | 19 | 240 | 2024-07-19 | 191.30 | 0.00 | - | 8 | 3 |
| 19.33 | -9.07 | -31.94% | 2 | 5 | 2024-07-26 | 222.90 | 0.00 | - | 4 | 1 |
| 39.40 | -13.30 | -25.24% | 4 | 81 | 2024-08-16 | 269.40 | 0.00 | - | 4 | 50 |
| 57.91 | -1.09 | -1.85% | 1 | 12 | 2024-09-20 | 288.80 | 0.00 | - | 1 | 7 |
| 171.00 | 0.00 | - | - | 3 | 2024-10-18 | 219.00 | 0.00 | - | - | 0 |
| 87.67 | -60.63 | -40.88% | 1 | 16 | 2024-11-15 | 325.95 | 0.00 | - | 1 | 5 |
| 109.90 | 0.00 | - | 2 | 46 | 2025-01-17 | 352.32 | 0.00 | - | 1 | 11 |
| 167.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 240.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 375.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.