Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -2.32 | -58.00% | 73 | 137 | 2024-07-05 | 184.84 | +0.88 | +0.48% | 1 | 9 |
| 5.40 | -4.67 | -46.38% | 11 | 69 | 2024-07-12 | 194.60 | 0.00 | - | 1 | 102 |
| 12.90 | -7.10 | -35.50% | 46 | 99 | 2024-07-19 | 182.30 | 0.00 | - | 8 | 23 |
| 18.20 | -10.93 | -37.52% | 5 | 102 | 2024-07-26 | 185.90 | 0.00 | - | - | 1 |
| 21.30 | -8.60 | -28.76% | 2 | 17 | 2024-08-02 | - | - | - | - | - |
| 52.90 | -2.50 | -4.51% | 2 | 75 | 2024-08-16 | 213.05 | 0.00 | - | 4 | 8 |
| 77.20 | 0.00 | - | 2 | 28 | 2024-09-20 | 232.13 | 0.00 | - | 4 | 3 |
| 72.75 | -77.25 | -51.50% | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 90.35 | 0.00 | - | 1 | 17 | 2024-11-15 | 234.00 | 0.00 | - | 4 | 4 |
| 120.50 | +9.00 | +8.07% | 28 | 45 | 2025-01-17 | 330.00 | 0.00 | - | 4 | 10 |
| 194.27 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 205.20 | 0.00 | - | 4 | 7 | 2025-06-20 | - | - | - | - | - |
| 351.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 381.08 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.