Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -2.60 | -60.47% | 1,186 | 615 | 2024-07-05 | 196.44 | +29.49 | +17.66% | 6 | 15 |
| 5.70 | -5.13 | -47.37% | 155 | 157 | 2024-07-12 | 218.30 | +45.55 | +26.37% | 8 | 107 |
| 11.70 | -9.30 | -44.29% | 222 | 662 | 2024-07-19 | 172.90 | 0.00 | - | 9 | 13 |
| 20.35 | -8.75 | -30.07% | 32 | 148 | 2024-07-26 | 132.75 | 0.00 | - | - | 1 |
| 21.20 | -14.80 | -41.11% | 49 | 96 | 2024-08-02 | - | - | - | - | - |
| 38.03 | -19.17 | -33.51% | 16 | 112 | 2024-08-16 | 240.42 | +8.12 | +3.50% | 3 | 49 |
| 62.50 | -18.30 | -22.65% | 5 | 55 | 2024-09-20 | 223.62 | 0.00 | - | 24 | 23 |
| 85.00 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 100.80 | 0.00 | - | 10 | 77 | 2024-11-15 | 259.90 | 0.00 | - | 2 | 9 |
| 128.50 | -18.50 | -12.59% | 1 | 101 | 2025-01-17 | 311.10 | -10.60 | -3.29% | 2 | 20 |
| 173.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 306.10 | 0.00 | - | 1 | 1 |
| 242.00 | -29.08 | -10.73% | 15 | 118 | 2026-01-16 | 362.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.