Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -2.90 | -61.05% | 574 | 188 | 2024-07-05 | 213.20 | 0.00 | - | 6 | 7 |
| 6.97 | -4.98 | -41.67% | 3 | 40 | 2024-07-12 | 115.50 | 0.00 | - | - | 2 |
| 12.40 | -10.20 | -45.13% | 27 | 166 | 2024-07-19 | 210.50 | 0.00 | - | 2 | 14 |
| 17.62 | -14.38 | -44.94% | 6 | 14 | 2024-07-26 | 169.00 | 0.00 | - | - | 2 |
| 36.50 | -3.50 | -8.75% | 1 | 4 | 2024-08-02 | 167.05 | 0.00 | - | - | 0 |
| 43.42 | -14.36 | -24.85% | 5 | 63 | 2024-08-16 | 237.50 | 0.00 | - | 2 | 121 |
| 64.30 | -4.80 | -6.95% | 2 | 7 | 2024-09-20 | 278.68 | 0.00 | - | 1 | 4 |
| 84.30 | +3.10 | +3.82% | 2 | 18 | 2024-10-18 | 238.42 | 0.00 | - | 66 | 66 |
| 122.64 | +19.44 | +18.84% | 2 | 38 | 2024-11-15 | 250.94 | 0.00 | - | 1 | 3 |
| 147.20 | +0.90 | +0.62% | 2 | 71 | 2025-01-17 | 308.97 | 0.00 | - | 2 | 16 |
| 137.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 204.25 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 275.00 | 0.00 | - | 12 | 54 | 2026-01-16 | 382.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.