Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -3.20 | -61.54% | 175 | 344 | 2024-07-05 | 141.10 | -48.40 | -25.54% | 1 | 13 |
8.10 | -5.20 | -39.10% | 16 | 54 | 2024-07-12 | 194.10 | 0.00 | - | 1 | 12 |
13.20 | -13.30 | -50.19% | 32 | 73 | 2024-07-19 | 163.44 | 0.00 | - | 1 | 17 |
21.50 | -6.30 | -22.66% | 5 | 14 | 2024-07-26 | 215.40 | 0.00 | - | 1 | 0 |
23.50 | -14.87 | -38.75% | 1 | 5 | 2024-08-02 | 171.05 | 0.00 | - | - | 4 |
46.69 | -15.51 | -24.94% | 4 | 42 | 2024-08-16 | 229.00 | 0.00 | - | 2 | 19 |
62.85 | -18.15 | -22.41% | 11 | 44 | 2024-09-20 | 254.70 | 0.00 | - | 2 | 7 |
78.87 | -113.63 | -59.03% | 16 | 4 | 2024-10-18 | 194.10 | 0.00 | - | - | 1 |
95.95 | 0.00 | - | 1 | 46 | 2024-11-15 | 279.30 | 0.00 | - | 2 | 3 |
121.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 310.90 | 0.00 | - | 2 | 64 |
257.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
250.16 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
255.60 | 0.00 | - | 37 | 41 | 2026-01-16 | 376.20 | 0.00 | - | 1 | 102 |