Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -3.80 | -62.81% | 177 | 180 | 2024-07-05 | 165.70 | -10.62 | -6.02% | 6 | 18 |
| 7.00 | -7.20 | -50.70% | 45 | 120 | 2024-07-12 | 185.81 | 0.00 | - | 2 | 201 |
| 16.60 | -9.40 | -36.15% | 27 | 380 | 2024-07-19 | 157.21 | 0.00 | - | 7 | 18 |
| 23.00 | -13.10 | -36.29% | 4 | 16 | 2024-07-26 | 124.80 | 0.00 | - | 10 | 10 |
| 27.00 | +2.57 | +10.52% | 3 | 16 | 2024-08-02 | - | - | - | - | - |
| 43.20 | -20.20 | -31.86% | 6 | 69 | 2024-08-16 | 147.50 | 0.00 | - | 1 | 35 |
| 68.40 | -19.95 | -22.58% | 7 | 366 | 2024-09-20 | 206.76 | 0.00 | - | 4 | 70 |
| 90.30 | +0.30 | +0.33% | 16 | 6 | 2024-10-18 | - | - | - | - | - |
| 97.80 | 0.00 | - | 2 | 105 | 2024-11-15 | 240.30 | 0.00 | - | 9 | 35 |
| 153.20 | 0.00 | - | 6 | 75 | 2025-01-17 | 278.33 | 0.00 | - | 10 | 30 |
| 269.20 | 0.00 | - | 14 | 6 | 2025-03-21 | - | - | - | - | - |
| 162.91 | 0.00 | - | 3 | 53 | 2025-06-20 | 342.00 | 0.00 | - | - | 2 |
| 235.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 365.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.