Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -3.75 | -60.48% | 136 | 90 | 2024-07-05 | 200.24 | 0.00 | - | 1 | 16 |
| 7.70 | -6.88 | -47.19% | 191 | 178 | 2024-07-12 | 167.52 | 0.00 | - | 3 | 204 |
| 14.50 | -12.50 | -46.30% | 48 | 515 | 2024-07-19 | 144.03 | 0.00 | - | 2 | 15 |
| 25.00 | -9.70 | -27.95% | 4 | 18 | 2024-07-26 | 124.50 | 0.00 | - | - | 2 |
| 26.00 | -19.90 | -43.36% | 3 | 27 | 2024-08-02 | 173.70 | 0.00 | - | 1 | 1 |
| 45.70 | -20.95 | -31.43% | 15 | 161 | 2024-08-16 | 201.95 | -7.35 | -3.51% | 1 | 30 |
| 92.09 | +2.57 | +2.87% | 1 | 96 | 2024-09-20 | 197.18 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-10-18 | 175.30 | 0.00 | - | - | 1 |
| 155.70 | 0.00 | - | 2 | 92 | 2025-01-17 | 248.00 | 0.00 | - | 1 | 4 |
| 167.68 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 223.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 256.14 | -118.86 | -31.70% | 50 | 66 | 2026-01-16 | 350.18 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.