Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00995000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| SMCI240712C00995000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SMCI240726C00995000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240802C00995000 | 2024-06-28 11:23AM EDT | 2024-08-02 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240809C00995000 | 2024-06-28 3:34PM EDT | 2024-08-09 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00995000 | 2024-06-28 9:33AM EDT | 2024-07-05 | 117.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240712P00995000 | 2024-06-27 9:52AM EDT | 2024-07-12 | 155.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240726P00995000 | 2024-06-20 12:50PM EDT | 2024-07-26 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240802P00995000 | 2024-06-24 11:03AM EDT | 2024-08-02 | 186.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.