Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00985000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| SMCI240712C00985000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SMCI240726C00985000 | 2024-06-28 9:31AM EDT | 2024-07-26 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240802C00985000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 50.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00985000 | 2024-06-27 1:20PM EDT | 2024-07-05 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240712P00985000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 142.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726P00985000 | 2024-06-20 10:19AM EDT | 2024-07-26 | 112.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240802P00985000 | 2024-06-25 9:40AM EDT | 2024-08-02 | 189.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.