Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00975000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| SMCI240712C00975000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SMCI240726C00975000 | 2024-06-28 12:47PM EDT | 2024-07-26 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240802C00975000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00975000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 135.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240712P00975000 | 2024-06-27 2:12PM EDT | 2024-07-12 | 107.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726P00975000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802P00975000 | 2024-06-24 11:51AM EDT | 2024-08-02 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.