Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00935000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| SMCI240712C00935000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 17.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMCI240719C00935000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMCI240726C00935000 | 2024-06-27 3:51PM EDT | 2024-07-26 | 58.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI240802C00935000 | 2024-06-28 12:17PM EDT | 2024-08-02 | 44.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00935000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 103.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240712P00935000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 121.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240726P00935000 | 2024-06-28 12:13PM EDT | 2024-07-26 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802P00935000 | 2024-06-21 10:39AM EDT | 2024-08-02 | 123.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.