Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00925000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| SMCI240712C00925000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 14.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SMCI240719C00925000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SMCI240726C00925000 | 2024-06-28 3:28PM EDT | 2024-07-26 | 43.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMCI240802C00925000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 51.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240809C00925000 | 2024-06-28 12:51PM EDT | 2024-08-09 | 59.16 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00925000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 92.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SMCI240712P00925000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P00925000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240726P00925000 | 2024-06-25 11:22AM EDT | 2024-07-26 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802P00925000 | 2024-06-26 1:11PM EDT | 2024-08-02 | 144.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.