Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00915000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| SMCI240712C00915000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 17.83 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SMCI240719C00915000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240726C00915000 | 2024-06-28 10:43AM EDT | 2024-07-26 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240802C00915000 | 2024-06-24 3:40PM EDT | 2024-08-02 | 56.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00915000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 91.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240712P00915000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 111.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240719P00915000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240726P00915000 | 2024-06-24 9:38AM EDT | 2024-07-26 | 107.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMCI240802P00915000 | 2024-06-20 11:51AM EDT | 2024-08-02 | 76.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.