Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00895000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| SMCI240712C00895000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 21.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SMCI240719C00895000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 41.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SMCI240726C00895000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 42.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SMCI240802C00895000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00895000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 67.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| SMCI240712P00895000 | 2024-06-28 12:02PM EDT | 2024-07-12 | 67.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240719P00895000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 82.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240726P00895000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 82.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240802P00895000 | 2024-06-28 1:56PM EDT | 2024-08-02 | 106.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.