Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 12.50% |
| SMCI240712C00885000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 23.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SMCI240719C00885000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SMCI240726C00885000 | 2024-06-28 3:56PM EDT | 2024-07-26 | 48.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SMCI240802C00885000 | 2024-06-28 10:39AM EDT | 2024-08-02 | 75.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240809C00885000 | 2024-06-28 12:31PM EDT | 2024-08-09 | 75.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00885000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 72.40 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| SMCI240712P00885000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 76.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240719P00885000 | 2024-06-28 11:02AM EDT | 2024-07-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240726P00885000 | 2024-06-28 3:53PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240802P00885000 | 2024-06-28 10:36AM EDT | 2024-08-02 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240809P00885000 | 2024-06-28 9:31AM EDT | 2024-08-09 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.