Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00875000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 11.90 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| SMCI240712C00875000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 25.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SMCI240719C00875000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 39.84 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SMCI240726C00875000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 51.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240802C00875000 | 2024-06-28 12:22PM EDT | 2024-08-02 | 62.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240809C00875000 | 2024-06-28 10:40AM EDT | 2024-08-09 | 94.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00875000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 68.00 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| SMCI240712P00875000 | 2024-06-28 1:26PM EDT | 2024-07-12 | 62.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240719P00875000 | 2024-06-28 1:36PM EDT | 2024-07-19 | 76.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI240726P00875000 | 2024-06-28 12:02PM EDT | 2024-07-26 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240802P00875000 | 2024-06-27 1:14PM EDT | 2024-08-02 | 79.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240809P00875000 | 2024-06-27 2:48PM EDT | 2024-08-09 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.