Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00865000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 12.50% |
| SMCI240712C00865000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 27.25 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| SMCI240719C00865000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| SMCI240726C00865000 | 2024-06-28 2:11PM EDT | 2024-07-26 | 64.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SMCI240802C00865000 | 2024-06-28 1:33PM EDT | 2024-08-02 | 71.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00865000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 57.00 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| SMCI240712P00865000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 69.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240719P00865000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 69.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SMCI240726P00865000 | 2024-06-28 2:25PM EDT | 2024-07-26 | 81.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240802P00865000 | 2024-06-24 10:16AM EDT | 2024-08-02 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240809P00865000 | 2024-06-28 9:55AM EDT | 2024-08-09 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.