Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00855000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 16.70 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| SMCI240712C00855000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 35.00 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| SMCI240719C00855000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 46.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SMCI240726C00855000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 60.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SMCI240802C00855000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 66.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SMCI240809C00855000 | 2024-06-28 3:50PM EDT | 2024-08-09 | 92.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00855000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 49.11 | 0.00 | 0.00 | 0.00 | - | 1,626 | 0 | 0.00% |
| SMCI240712P00855000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 60.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMCI240719P00855000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 70.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240726P00855000 | 2024-06-28 12:06PM EDT | 2024-07-26 | 73.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240802P00855000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240809P00855000 | 2024-06-28 12:31PM EDT | 2024-08-09 | 99.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.