Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C00845000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 6.25% |
| SMCI240712C00845000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 33.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SMCI240719C00845000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SMCI240726C00845000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 60.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SMCI240802C00845000 | 2024-06-28 3:55PM EDT | 2024-08-02 | 70.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SMCI240809C00845000 | 2024-06-28 3:58PM EDT | 2024-08-09 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P00845000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 0.00% |
| SMCI240712P00845000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 46.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SMCI240719P00845000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 70.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SMCI240726P00845000 | 2024-06-28 1:15PM EDT | 2024-07-26 | 72.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240802P00845000 | 2024-06-28 1:39PM EDT | 2024-08-02 | 76.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240809P00845000 | 2024-06-28 3:49PM EDT | 2024-08-09 | 90.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.